Bank of Jerusalem Ltd. (JBNK.TA)
ILA 1784.0
(0.96%)
ILA 1784.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1270.0 | 1291.0 | 1270.0 | 1281.0 | 1166.00 |
| 01 Sep, 2024 | 1267.0 | 1283.0 | 1267.0 | 1270.0 | 240.00 |
| 29 Aug, 2024 | 1253.0 | 1268.0 | 1253.0 | 1267.0 | 2287.00 |
| 28 Aug, 2024 | 1243.0 | 1255.0 | 1243.0 | 1253.0 | 1937.00 |
| 27 Aug, 2024 | 1269.0 | 1285.0 | 1269.0 | 1280.0 | 6153.00 |
| 26 Aug, 2024 | 1263.0 | 1270.0 | 1263.0 | 1269.0 | 2350.00 |
| 25 Aug, 2024 | 1256.0 | 1268.0 | 1256.0 | 1263.0 | 1633.00 |
| 22 Aug, 2024 | 1246.0 | 1276.0 | 1246.0 | 1256.0 | 2317.00 |
| 21 Aug, 2024 | 1240.0 | 1258.0 | 1232.0 | 1246.0 | 2923.00 |
| 20 Aug, 2024 | 1235.0 | 1246.0 | 1235.0 | 1240.0 | 642.00 |
0667
ROP
AVIR
6826
PRIME
MFC-PB