Bank of Jerusalem Ltd. (JBNK.TA)

ILA 1784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1203.0 1203.0 1155.0 1159.0 10.58 Thousand
04 Aug, 2024 1203.0 1210.0 1201.0 1203.0 2070.00
01 Aug, 2024 1263.0 1270.0 1201.0 1203.0 5980.00
31 Jul, 2024 1270.0 1270.0 1250.0 1263.0 524.00
30 Jul, 2024 1270.0 1270.0 1270.0 1270.0 124.00
29 Jul, 2024 1267.0 1280.0 1267.0 1270.0 1868.00
28 Jul, 2024 1318.0 1318.0 1267.0 1294.0 1616.00
25 Jul, 2024 1315.0 1325.0 1303.0 1318.0 542.00
24 Jul, 2024 1315.0 1315.0 1315.0 1315.0 421.00
23 Jul, 2024 1315.0 1315.0 1315.0 1315.0 54.00