Bank of Jerusalem Ltd. (JBNK.TA)

ILA 1784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 1310.0 1310.0 1310.0 1310.0 38.00
18 Jul, 2024 1309.0 1338.0 1309.0 1310.0 3265.00
17 Jul, 2024 1309.0 1309.0 1304.0 1309.0 1950.00
16 Jul, 2024 1300.0 1336.0 1297.0 1309.0 5938.00
15 Jul, 2024 1262.0 1301.0 1262.0 1300.0 7478.00
14 Jul, 2024 1274.0 1277.0 1251.0 1262.0 484.00
11 Jul, 2024 1265.0 1274.0 1265.0 1274.0 189.00
10 Jul, 2024 1269.0 1277.0 1251.0 1265.0 2295.00
09 Jul, 2024 1278.0 1278.0 1251.0 1269.0 1767.00
08 Jul, 2024 1275.0 1278.0 1270.0 1275.0 1606.00