Bank of Jerusalem Ltd. (JBNK.TA)

ILA 1784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1238.0 1241.0 1225.0 1229.0 1536.00
15 Aug, 2024 1233.0 1238.0 1233.0 1238.0 310.00
14 Aug, 2024 1205.0 1243.0 1205.0 1233.0 1642.00
12 Aug, 2024 1200.0 1224.0 1200.0 1205.0 2645.00
11 Aug, 2024 1188.0 1218.0 1188.0 1212.0 710.00
08 Aug, 2024 1186.0 1198.0 1185.0 1188.0 895.00
07 Aug, 2024 1177.0 1192.0 1168.0 1186.0 971.00
06 Aug, 2024 1171.0 1188.0 1165.0 1177.0 1203.00
05 Aug, 2024 1203.0 1203.0 1155.0 1159.0 10.58 Thousand
04 Aug, 2024 1203.0 1210.0 1201.0 1203.0 2070.00