Bank of Jerusalem Ltd. (JBNK.TA)

ILA 1784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 1200.0 1200.0 1175.0 1183.0 10.02 Thousand
20 Jun, 2024 1198.0 1200.0 1198.0 1200.0 14.51 Thousand
19 Jun, 2024 1200.0 1207.0 1193.0 1198.0 15.95 Thousand
18 Jun, 2024 1210.0 1210.0 1191.0 1198.0 4954.00
17 Jun, 2024 1218.0 1220.0 1200.0 1214.0 9223.00
16 Jun, 2024 1233.0 1233.0 1215.0 1218.0 2460.00
13 Jun, 2024 1235.0 1235.0 1231.0 1233.0 2319.00
10 Jun, 2024 1239.0 1248.0 1231.0 1235.0 165.00
09 Jun, 2024 1230.0 1248.0 1228.0 1239.0 739.00
06 Jun, 2024 1247.0 1249.0 1221.0 1241.0 4692.00