Bank of Jerusalem Ltd. (JBNK.TA)

ILA 1784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1247.0 1247.0 1245.0 1247.0 21.75 Thousand
04 Jun, 2024 1247.0 1249.0 1241.0 1247.0 2490.00
03 Jun, 2024 1229.0 1249.0 1229.0 1247.0 6948.00
02 Jun, 2024 1225.0 1254.0 1215.0 1229.0 653.00
30 May, 2024 1239.0 1239.0 1200.0 1225.0 6059.00
29 May, 2024 1231.0 1257.0 1227.0 1239.0 5213.00
28 May, 2024 1233.0 1244.0 1228.0 1231.0 2423.00
27 May, 2024 1254.0 1254.0 1231.0 1233.0 5035.00
26 May, 2024 1236.0 1260.0 1236.0 1254.0 581.00
23 May, 2024 1235.0 1242.0 1235.0 1236.0 3593.00