Bank of Jerusalem Ltd. (JBNK.TA)

ILA 1784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1314.0 1341.0 1289.0 1331.0 647.00
06 May, 2024 1307.0 1321.0 1307.0 1314.0 2637.00
05 May, 2024 1320.0 1332.0 1260.0 1307.0 5878.00
02 May, 2024 1368.0 1368.0 1301.0 1309.0 7045.00
01 May, 2024 1374.0 1386.0 1346.0 1368.0 696.00
30 Apr, 2024 1360.0 1385.0 1360.0 1374.0 2552.00
25 Apr, 2024 1358.0 1392.0 1357.0 1360.0 1448.00
24 Apr, 2024 1350.0 1372.0 1350.0 1358.0 2044.00
21 Apr, 2024 1351.0 1363.0 1337.0 1350.0 1910.00
18 Apr, 2024 1365.0 1365.0 1337.0 1351.0 1091.00