Bank of Jerusalem Ltd. (JBNK.TA)

ILA 1784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1379.0 1379.0 1337.0 1365.0 391.00
16 Apr, 2024 1342.0 1368.0 1337.0 1349.0 2328.00
15 Apr, 2024 1337.0 1360.0 1337.0 1342.0 1345.00
14 Apr, 2024 1291.0 1346.0 1291.0 1337.0 3180.00
11 Apr, 2024 1305.0 1320.0 1275.0 1291.0 2271.00
10 Apr, 2024 1315.0 1315.0 1303.0 1305.0 983.00
09 Apr, 2024 1310.0 1327.0 1301.0 1315.0 2406.00
08 Apr, 2024 1315.0 1325.0 1305.0 1306.0 8953.00
07 Apr, 2024 1307.0 1311.0 1305.0 1306.0 1393.00
04 Apr, 2024 1343.0 1373.0 1300.0 1307.0 2730.00