Bank of Jerusalem Ltd. (JBNK.TA)

ILA 1784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1352.0 1368.0 1329.0 1343.0 8608.00
02 Apr, 2024 1398.0 1398.0 1310.0 1352.0 5004.00
01 Apr, 2024 1379.0 1398.0 1374.0 1391.0 9122.00
31 Mar, 2024 1396.0 1398.0 1396.0 1397.0 695.00
28 Mar, 2024 1392.0 1398.0 1392.0 1396.0 1420.00
27 Mar, 2024 1368.0 1395.0 1368.0 1392.0 2025.00
26 Mar, 2024 1357.0 1389.0 1350.0 1368.0 6546.00
25 Mar, 2024 1363.0 1372.0 1350.0 1357.0 1279.00
21 Mar, 2024 1363.0 1363.0 1362.0 1363.0 962.00
20 Mar, 2024 1364.0 1392.0 1355.0 1363.0 5492.00