Bank of Jerusalem Ltd. (JBNK.TA)

ILA 1784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1353.0 1386.0 1353.0 1385.0 12.31 Thousand
04 Mar, 2024 1342.0 1385.0 1342.0 1353.0 6253.00
03 Mar, 2024 1356.0 1386.0 1331.0 1340.0 6423.00
29 Feb, 2024 1371.0 1371.0 1345.0 1356.0 9073.00
28 Feb, 2024 1348.0 1374.0 1338.0 1360.0 717.00
26 Feb, 2024 1357.0 1357.0 1332.0 1348.0 5026.00
25 Feb, 2024 1357.0 1357.0 1356.0 1357.0 914.00
22 Feb, 2024 1371.0 1371.0 1351.0 1358.0 1761.00
21 Feb, 2024 1346.0 1374.0 1346.0 1371.0 1553.00
20 Feb, 2024 1357.0 1361.0 1326.0 1346.0 2811.00