Bank of Jerusalem Ltd. (JBNK.TA)

ILA 1784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1352.0 1360.0 1352.0 1359.0 1404.00
04 Feb, 2024 1360.0 1365.0 1342.0 1352.0 3019.00
01 Feb, 2024 1362.0 1382.0 1330.0 1360.0 4122.00
31 Jan, 2024 1347.0 1351.0 1335.0 1346.0 1854.00
30 Jan, 2024 1358.0 1360.0 1341.0 1347.0 7925.00
29 Jan, 2024 1349.0 1382.0 1346.0 1358.0 3309.00
28 Jan, 2024 1336.0 1350.0 1327.0 1349.0 3574.00
25 Jan, 2024 1328.0 1342.0 1328.0 1336.0 4615.00
24 Jan, 2024 1297.0 1334.0 1297.0 1328.0 15.57 Thousand
23 Jan, 2024 1293.0 1304.0 1285.0 1297.0 8191.00