Bank of Jerusalem Ltd. (JBNK.TA)

ILA 1784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1347.0 1366.0 1347.0 1357.0 831.00
18 Feb, 2024 1345.0 1347.0 1345.0 1347.0 130.00
15 Feb, 2024 1321.0 1346.0 1321.0 1345.0 745.00
14 Feb, 2024 1319.0 1348.0 1318.0 1321.0 5559.00
13 Feb, 2024 1320.0 1349.0 1314.0 1323.0 4964.00
12 Feb, 2024 1326.0 1333.0 1320.0 1320.0 5369.00
11 Feb, 2024 1355.0 1355.0 1327.0 1331.0 554.00
08 Feb, 2024 1359.0 1359.0 1350.0 1355.0 308.00
07 Feb, 2024 1361.0 1361.0 1359.0 1359.0 3840.00
06 Feb, 2024 1359.0 1364.0 1359.0 1361.0 1401.00