Bank of Jerusalem Ltd. (JBNK.TA)

ILA 1784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1286.0 1298.0 1285.0 1293.0 1377.00
21 Jan, 2024 1292.0 1292.0 1283.0 1286.0 1797.00
18 Jan, 2024 1290.0 1298.0 1282.0 1292.0 2389.00
17 Jan, 2024 1300.0 1300.0 1279.0 1290.0 2002.00
16 Jan, 2024 1320.0 1320.0 1296.0 1300.0 743.00
15 Jan, 2024 1315.0 1326.0 1312.0 1320.0 1421.00
14 Jan, 2024 1300.0 1326.0 1300.0 1315.0 5039.00
11 Jan, 2024 1314.0 1328.0 1301.0 1303.0 3176.00
10 Jan, 2024 1320.0 1320.0 1301.0 1314.0 2027.00
09 Jan, 2024 1307.0 1321.0 1307.0 1320.0 2477.00