Bank of Jerusalem Ltd. (JBNK.TA)
ILA 1784.0
(0.96%)
ILA 1784.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1352.0 | 1365.0 | 1352.0 | 1364.0 | 156.00 |
| 18 Mar, 2024 | 1349.0 | 1352.0 | 1349.0 | 1351.0 | 100.00 |
| 17 Mar, 2024 | 1334.0 | 1360.0 | 1334.0 | 1349.0 | 5321.00 |
| 14 Mar, 2024 | 1369.0 | 1369.0 | 1299.0 | 1334.0 | 1190.00 |
| 13 Mar, 2024 | 1357.0 | 1379.0 | 1357.0 | 1369.0 | 1214.00 |
| 12 Mar, 2024 | 1380.0 | 1380.0 | 1300.0 | 1357.0 | 4777.00 |
| 11 Mar, 2024 | 1389.0 | 1389.0 | 1379.0 | 1380.0 | 1460.00 |
| 10 Mar, 2024 | 1380.0 | 1396.0 | 1357.0 | 1389.0 | 3756.00 |
| 07 Mar, 2024 | 1384.0 | 1389.0 | 1377.0 | 1380.0 | 1598.00 |
| 06 Mar, 2024 | 1385.0 | 1388.0 | 1379.0 | 1384.0 | 790.00 |
0667
ROP
AVIR
6826
PRIME
MFC-PB