Bank of Jerusalem Ltd. (JBNK.TA)

ILA 1784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1271.0 1271.0 1230.0 1236.0 11.42 Thousand
21 May, 2024 1288.0 1288.0 1256.0 1271.0 12.54 Thousand
20 May, 2024 1279.0 1307.0 1279.0 1288.0 1824.00
19 May, 2024 1317.0 1317.0 1270.0 1279.0 4803.00
16 May, 2024 1333.0 1333.0 1301.0 1317.0 1463.00
15 May, 2024 1333.0 1333.0 1333.0 1333.0 61.00
12 May, 2024 1342.0 1342.0 1321.0 1333.0 253.00
09 May, 2024 1340.0 1344.0 1340.0 1342.0 433.00
08 May, 2024 1331.0 1345.0 1329.0 1340.0 2899.00
07 May, 2024 1314.0 1341.0 1289.0 1331.0 647.00