Bank of Jerusalem Ltd. (JBNK.TA)

ILA 1784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1742.0 1751.0 1680.0 1738.0 12.91 Thousand
24 Dec, 2024 1743.0 1743.0 1728.0 1742.0 4246.00
23 Dec, 2024 1746.0 1755.0 1680.0 1744.0 12.74 Thousand
22 Dec, 2024 1738.0 1754.0 1729.0 1746.0 5845.00
20 Dec, 2024 1738.0 1745.0 1694.0 1738.0 6879.00
19 Dec, 2024 1738.0 1745.0 1694.0 1738.0 6879.00
18 Dec, 2024 1739.0 1739.0 1720.0 1738.0 6475.00
17 Dec, 2024 1702.0 1743.0 1650.0 1731.0 23.27 Thousand
16 Dec, 2024 1736.0 1736.0 1620.0 1702.0 40.19 Thousand
15 Dec, 2024 1805.0 1805.0 1753.0 1760.0 3252.00