Bank of Jerusalem Ltd. (JBNK.TA)

ILA 1784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1857.0 1865.0 1833.0 1861.0 17.66 Thousand
16 Jan, 2025 1857.0 1865.0 1833.0 1861.0 17.66 Thousand
15 Jan, 2025 1855.0 1865.0 1820.0 1860.0 5690.00
14 Jan, 2025 1855.0 1885.0 1836.0 1855.0 2549.00
13 Jan, 2025 1853.0 1874.0 1839.0 1855.0 4213.00
12 Jan, 2025 1861.0 1862.0 1825.0 1853.0 1142.00
10 Jan, 2025 1861.0 1865.0 1830.0 1861.0 9121.00
09 Jan, 2025 1861.0 1865.0 1830.0 1861.0 9121.00
08 Jan, 2025 1886.0 1886.0 1841.0 1861.0 4186.00
07 Jan, 2025 1888.0 1898.0 1870.0 1886.0 5252.00