Isras Investment Company Ltd (ISRS.TA)
ILA 81700.0
(-0.12%)
ILA 81700.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 87010.0 | 87500.0 | 86220.0 | 86860.0 | 3235.00 |
| 26 Feb, 2025 | 86910.0 | 88610.0 | 86910.0 | 88060.0 | 1495.00 |
| 25 Feb, 2025 | 85210.0 | 88200.0 | 85210.0 | 86910.0 | 3159.00 |
| 24 Feb, 2025 | 87000.0 | 87710.0 | 85270.0 | 86660.0 | 2600.00 |
| 23 Feb, 2025 | 89390.0 | 89390.0 | 86710.0 | 87000.0 | 934.00 |
| 20 Feb, 2025 | 89900.0 | 89910.0 | 87790.0 | 89390.0 | 2352.00 |
| 19 Feb, 2025 | 89190.0 | 89910.0 | 88790.0 | 89740.0 | 1655.00 |
| 18 Feb, 2025 | 88910.0 | 89640.0 | 88470.0 | 89190.0 | 4319.00 |
| 17 Feb, 2025 | 89150.0 | 89800.0 | 87660.0 | 88910.0 | 3471.00 |
| 16 Feb, 2025 | 87800.0 | 89150.0 | 86860.0 | 89150.0 | 1049.00 |
300712
1382
USHAMART
NVJP
2385
CAWW