Isras Investment Company Ltd (ISRS.TA)

ILA 89300.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 84280.0 86760.0 84010.0 86450.0 2606.00
01 Dec, 2024 84280.0 86760.0 84010.0 86450.0 1751.00
29 Nov, 2024 84800.0 85950.0 83690.0 84280.0 4608.00
28 Nov, 2024 85500.0 86300.0 83920.0 86300.0 7649.00
27 Nov, 2024 85630.0 86570.0 84650.0 85500.0 7649.00
26 Nov, 2024 86250.0 87670.0 84750.0 85630.0 4915.00
25 Nov, 2024 85620.0 87040.0 84710.0 86250.0 4392.00
24 Nov, 2024 85620.0 87040.0 84710.0 86250.0 1975.00
22 Nov, 2024 85070.0 86030.0 82700.0 85620.0 4755.00
21 Nov, 2024 86270.0 86320.0 83600.0 84600.0 4755.00