Isras Investment Company Ltd (ISRS.TA)
ILA 81700.0
(-0.12%)
ILA 81700.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2025 | 82410.0 | 82410.0 | 81420.0 | 81420.0 | 313.00 |
| 24 Apr, 2025 | 82720.0 | 83160.0 | 81160.0 | 81800.0 | 2737.00 |
| 23 Apr, 2025 | 81950.0 | 82790.0 | 81490.0 | 82590.0 | 1656.00 |
| 22 Apr, 2025 | 78920.0 | 81820.0 | 78920.0 | 81200.0 | 4449.00 |
| 21 Apr, 2025 | 80120.0 | 80600.0 | 78770.0 | 78920.0 | 883.00 |
| 20 Apr, 2025 | 80570.0 | 81210.0 | 80180.0 | 80920.0 | 412.00 |
| 17 Apr, 2025 | 79490.0 | 80930.0 | 79490.0 | 80570.0 | 1057.00 |
| 16 Apr, 2025 | 79520.0 | 80000.0 | 78930.0 | 79490.0 | 886.00 |
| 15 Apr, 2025 | 79060.0 | 80120.0 | 78860.0 | 79540.0 | 910.00 |
| 14 Apr, 2025 | 78130.0 | 79810.0 | 78130.0 | 79060.0 | 545.00 |
300712
1382
USHAMART
NVJP
2385
CAWW