Isras Investment Company Ltd (ISRS.TA)
ILA 81700.0
(-0.12%)
ILA 81700.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 71190.0 | 74040.0 | 71010.0 | 72750.0 | 1408.00 |
| 28 Sep, 2023 | 69710.0 | 71760.0 | 69440.0 | 71190.0 | 1908.00 |
| 27 Sep, 2023 | 69760.0 | 70700.0 | 69300.0 | 69710.0 | 2003.00 |
| 26 Sep, 2023 | 70620.0 | 70720.0 | 69280.0 | 69760.0 | 2185.00 |
| 21 Sep, 2023 | 70200.0 | 72660.0 | 70200.0 | 70620.0 | 1712.00 |
| 20 Sep, 2023 | 70000.0 | 72790.0 | 70000.0 | 71830.0 | 2099.00 |
| 19 Sep, 2023 | 70660.0 | 72000.0 | 70000.0 | 70000.0 | 1022.00 |
| 18 Sep, 2023 | 71200.0 | 71230.0 | 70060.0 | 70660.0 | 976.00 |
| 14 Sep, 2023 | 71100.0 | 72120.0 | 70300.0 | 71200.0 | 859.00 |
300712
1382
USHAMART
NVJP
2385
CAWW