Isras Investment Company Ltd (ISRS.TA)
ILA 81700.0
(-0.12%)
ILA 81700.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 64070.0 | 66830.0 | 64070.0 | 66530.0 | 3167.00 |
| 26 Oct, 2023 | 65390.0 | 66270.0 | 63190.0 | 64070.0 | 4469.00 |
| 25 Oct, 2023 | 64900.0 | 66730.0 | 64000.0 | 65390.0 | 4148.00 |
| 24 Oct, 2023 | 64580.0 | 67670.0 | 64580.0 | 64900.0 | 5128.00 |
| 23 Oct, 2023 | 65770.0 | 67400.0 | 64370.0 | 64580.0 | 2583.00 |
| 22 Oct, 2023 | 66610.0 | 67940.0 | 64000.0 | 65770.0 | 2236.00 |
| 19 Oct, 2023 | 68660.0 | 69360.0 | 66020.0 | 66610.0 | 2534.00 |
| 18 Oct, 2023 | 70020.0 | 70140.0 | 68560.0 | 68660.0 | 1410.00 |
| 17 Oct, 2023 | 71790.0 | 71790.0 | 70020.0 | 70020.0 | 1834.00 |
| 16 Oct, 2023 | 69160.0 | 72550.0 | 69160.0 | 71790.0 | 3243.00 |
300712
1382
USHAMART
NVJP
2385
CAWW