Isras Investment Company Ltd (ISRS.TA)
ILA 81700.0
(-0.12%)
ILA 81700.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 73480.0 | 73690.0 | 70030.0 | 70250.0 | 1764.00 |
| 09 Nov, 2023 | 71600.0 | 72600.0 | 70600.0 | 72050.0 | 1969.00 |
| 08 Nov, 2023 | 72330.0 | 72960.0 | 71600.0 | 71600.0 | 4954.00 |
| 07 Nov, 2023 | 70480.0 | 72320.0 | 70340.0 | 72060.0 | 988.00 |
| 06 Nov, 2023 | 72400.0 | 72400.0 | 69600.0 | 70480.0 | 2184.00 |
| 05 Nov, 2023 | 70500.0 | 73120.0 | 70500.0 | 70500.0 | 2185.00 |
| 02 Nov, 2023 | 69350.0 | 72120.0 | 68090.0 | 70500.0 | 58.26 Thousand |
| 01 Nov, 2023 | 68300.0 | 71060.0 | 68000.0 | 69350.0 | 19.82 Thousand |
| 31 Oct, 2023 | 67180.0 | 69490.0 | 66200.0 | 68360.0 | 5708.00 |
| 30 Oct, 2023 | 66530.0 | 68690.0 | 66030.0 | 67180.0 | 5107.00 |
300712
1382
USHAMART
NVJP
2385
CAWW