Isras Investment Company Ltd (ISRS.TA)
ILA 81700.0
(-0.12%)
ILA 81700.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 72350.0 | 72350.0 | 68910.0 | 69160.0 | 2995.00 |
| 12 Oct, 2023 | 69100.0 | 72350.0 | 66350.0 | 72350.0 | 5146.00 |
| 11 Oct, 2023 | 70300.0 | 71930.0 | 68070.0 | 69100.0 | 1260.00 |
| 10 Oct, 2023 | 69040.0 | 72700.0 | 67480.0 | 70300.0 | 3338.00 |
| 09 Oct, 2023 | 66500.0 | 69440.0 | 64330.0 | 69040.0 | 5141.00 |
| 08 Oct, 2023 | 71180.0 | 71180.0 | 66500.0 | 66500.0 | 1698.00 |
| 05 Oct, 2023 | 73240.0 | 74600.0 | 72620.0 | 72980.0 | 1486.00 |
| 04 Oct, 2023 | 71310.0 | 74350.0 | 71310.0 | 73240.0 | 1530.00 |
| 03 Oct, 2023 | 74590.0 | 74790.0 | 73180.0 | 73860.0 | 565.00 |
| 02 Oct, 2023 | 72750.0 | 75540.0 | 70430.0 | 74590.0 | 2077.00 |
300712
1382
USHAMART
NVJP
2385
CAWW