Isras Investment Company Ltd (ISRS.TA)

ILA 89300.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 90820.0 91960.0 90510.0 91080.0 1660.00
16 Jan, 2025 89170.0 92740.0 88020.0 90820.0 2136.00
15 Jan, 2025 87820.0 89170.0 86940.0 89170.0 2136.00
14 Jan, 2025 87950.0 88950.0 86360.0 87820.0 4408.00
13 Jan, 2025 88050.0 90120.0 86350.0 87950.0 4408.00
12 Jan, 2025 88050.0 90120.0 86350.0 87950.0 1006.00
10 Jan, 2025 87280.0 88850.0 86340.0 88050.0 2634.00
09 Jan, 2025 89000.0 89000.0 86390.0 87280.0 2634.00
08 Jan, 2025 90130.0 90410.0 88000.0 89000.0 2480.00
07 Jan, 2025 89000.0 90870.0 88690.0 90410.0 4145.00