Isras Investment Company Ltd (ISRS.TA)

ILA 81800.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 82720.0 83160.0 81180.0 81580.0 1583.00
23 Apr, 2025 81950.0 82540.0 81490.0 81650.0 362.00
22 Apr, 2025 78920.0 81000.0 78920.0 80440.0 2005.00
21 Apr, 2025 80120.0 80600.0 78770.0 78920.0 883.00
20 Apr, 2025 80570.0 81210.0 80180.0 81100.0 412.00
17 Apr, 2025 79490.0 80930.0 79490.0 80570.0 1057.00
16 Apr, 2025 79520.0 80000.0 78930.0 79490.0 886.00
15 Apr, 2025 79060.0 80120.0 78860.0 79540.0 910.00
14 Apr, 2025 78130.0 79810.0 78130.0 79060.0 545.00
10 Apr, 2025 79530.0 80760.0 77920.0 78130.0 7944.00