Isras Investment Company Ltd (ISRS.TA)

ILA 89300.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 88520.0 89420.0 87910.0 89000.0 4145.00
05 Jan, 2025 88520.0 89420.0 87910.0 89000.0 1279.00
03 Jan, 2025 88000.0 89200.0 86370.0 87820.0 1380.00
02 Jan, 2025 87290.0 88310.0 85550.0 88000.0 2034.00
01 Jan, 2025 85900.0 88710.0 83950.0 87290.0 4466.00
31 Dec, 2024 84950.0 86770.0 83990.0 85900.0 4466.00
30 Dec, 2024 85180.0 86590.0 83910.0 84950.0 3197.00
29 Dec, 2024 85180.0 86590.0 83910.0 84950.0 860.00
27 Dec, 2024 85500.0 87140.0 83220.0 85180.0 3898.00
26 Dec, 2024 87870.0 88430.0 85350.0 86420.0 3898.00