Isras Investment Company Ltd (ISRS.TA)
ILA 81700.0
(-0.12%)
ILA 81700.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 79530.0 | 80760.0 | 77920.0 | 78130.0 | 7944.00 |
| 09 Apr, 2025 | 78270.0 | 78270.0 | 75610.0 | 77330.0 | 15.45 Thousand |
| 08 Apr, 2025 | 78450.0 | 79700.0 | 78060.0 | 78740.0 | 1305.00 |
| 07 Apr, 2025 | 73240.0 | 79810.0 | 73240.0 | 78450.0 | 2543.00 |
| 06 Apr, 2025 | 77690.0 | 78790.0 | 75000.0 | 78450.0 | 1863.00 |
| 03 Apr, 2025 | 77250.0 | 81000.0 | 77240.0 | 80100.0 | 9313.00 |
| 02 Apr, 2025 | 79000.0 | 80390.0 | 79000.0 | 79830.0 | 1439.00 |
| 01 Apr, 2025 | 78700.0 | 81230.0 | 78170.0 | 80500.0 | 2927.00 |
| 31 Mar, 2025 | 79740.0 | 79740.0 | 77670.0 | 78700.0 | 2721.00 |
| 30 Mar, 2025 | 78410.0 | 80200.0 | 78410.0 | 79740.0 | 764.00 |
300712
1382
USHAMART
NVJP
2385
CAWW