Isras Investment Company Ltd (ISRS.TA)
ILA 81700.0
(-0.12%)
ILA 81700.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 83680.0 | 83850.0 | 82250.0 | 82750.0 | 1902.00 |
| 12 Mar, 2025 | 83250.0 | 85060.0 | 83250.0 | 83680.0 | 3112.00 |
| 11 Mar, 2025 | 80910.0 | 84220.0 | 80400.0 | 83250.0 | 5356.00 |
| 10 Mar, 2025 | 83800.0 | 84490.0 | 81380.0 | 82200.0 | 2908.00 |
| 09 Mar, 2025 | 83210.0 | 84870.0 | 83210.0 | 83800.0 | 726.00 |
| 06 Mar, 2025 | 83610.0 | 84710.0 | 81930.0 | 83210.0 | 2260.00 |
| 05 Mar, 2025 | 84600.0 | 84700.0 | 83610.0 | 83610.0 | 1746.00 |
| 04 Mar, 2025 | 86600.0 | 86790.0 | 83610.0 | 83610.0 | 2840.00 |
| 03 Mar, 2025 | 87710.0 | 88100.0 | 85200.0 | 86600.0 | 3732.00 |
| 02 Mar, 2025 | 86860.0 | 88090.0 | 86000.0 | 88090.0 | 479.00 |
300712
1382
USHAMART
NVJP
2385
CAWW