Isras Investment Company Ltd (ISRS.TA)

ILA 89300.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 89710.0 90050.0 88460.0 88990.0 5038.00
12 Dec, 2024 89700.0 91270.0 88970.0 90050.0 8940.00
11 Dec, 2024 88750.0 90500.0 87570.0 89600.0 8940.00
10 Dec, 2024 87380.0 91000.0 87090.0 88500.0 4479.00
09 Dec, 2024 86280.0 87550.0 86280.0 87380.0 3951.00
08 Dec, 2024 86280.0 87550.0 86280.0 87380.0 809.00
06 Dec, 2024 86970.0 87480.0 85310.0 86280.0 5483.00
05 Dec, 2024 88480.0 89210.0 85940.0 87400.0 5483.00
04 Dec, 2024 86680.0 89800.0 86400.0 88480.0 4041.00
03 Dec, 2024 86970.0 87550.0 83870.0 86680.0 3750.00