Isras Investment Company Ltd (ISRS.TA)
ILA 81700.0
(-0.12%)
ILA 81700.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 86730.0 | 89510.0 | 85030.0 | 87800.0 | 3440.00 |
| 13 Feb, 2025 | 86730.0 | 89510.0 | 85030.0 | 87800.0 | 3440.00 |
| 12 Feb, 2025 | 88670.0 | 88670.0 | 85800.0 | 86730.0 | 2663.00 |
| 11 Feb, 2025 | 89770.0 | 89770.0 | 87690.0 | 88670.0 | 2295.00 |
| 10 Feb, 2025 | 88560.0 | 89810.0 | 87190.0 | 89770.0 | 4162.00 |
| 09 Feb, 2025 | 87910.0 | 89110.0 | 85280.0 | 88560.0 | 1230.00 |
| 07 Feb, 2025 | 89450.0 | 89450.0 | 87420.0 | 87910.0 | 10.89 Thousand |
| 06 Feb, 2025 | 89450.0 | 89450.0 | 87420.0 | 87910.0 | 10.89 Thousand |
| 05 Feb, 2025 | 84800.0 | 89950.0 | 84750.0 | 89460.0 | 6681.00 |
| 04 Feb, 2025 | 83500.0 | 85700.0 | 83500.0 | 84800.0 | 4467.00 |
300712
1382
USHAMART
NVJP
2385
CAWW