Isras Investment Company Ltd (ISRS.TA)

ILA 89300.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 86980.0 88950.0 85100.0 85310.0 5087.00
19 Nov, 2024 86780.0 87980.0 85080.0 86980.0 5640.00
18 Nov, 2024 86140.0 87850.0 85350.0 87650.0 5640.00
17 Nov, 2024 86140.0 87850.0 85350.0 87650.0 4156.00
15 Nov, 2024 86220.0 87700.0 84750.0 86140.0 2422.00
14 Nov, 2024 85960.0 87280.0 84300.0 86160.0 3078.00
13 Nov, 2024 84300.0 86560.0 83300.0 85960.0 3078.00
12 Nov, 2024 83130.0 85160.0 83130.0 84300.0 4329.00
11 Nov, 2024 81690.0 84800.0 81430.0 83130.0 4329.00
10 Nov, 2024 81690.0 84800.0 81430.0 83130.0 2339.00