Isras Investment Company Ltd (ISRS.TA)

ILA 89300.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 74800.0 77750.0 74800.0 76040.0 2315.00
27 Oct, 2024 74800.0 77750.0 74800.0 76040.0 2315.00
23 Oct, 2024 77090.0 77090.0 74780.0 74800.0 3443.00
22 Oct, 2024 73600.0 78580.0 73270.0 77090.0 3443.00
21 Oct, 2024 73280.0 75730.0 73280.0 74670.0 3330.00
20 Oct, 2024 73280.0 75730.0 73280.0 74670.0 1983.00
16 Oct, 2024 71980.0 74000.0 71980.0 73280.0 2743.00
15 Oct, 2024 70980.0 72550.0 70830.0 71980.0 3483.00
14 Oct, 2024 70370.0 71320.0 70370.0 70980.0 3483.00
13 Oct, 2024 70370.0 71320.0 70370.0 70980.0 859.00