Isras Investment Company Ltd (ISRS.TA)
ILA 81700.0
(-0.12%)
ILA 81700.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 89520.0 | 89520.0 | 86450.0 | 88130.0 | 4127.00 |
| 21 Jan, 2025 | 90750.0 | 91160.0 | 88610.0 | 89520.0 | 2483.00 |
| 20 Jan, 2025 | 91890.0 | 91890.0 | 89090.0 | 90480.0 | 3211.00 |
| 19 Jan, 2025 | 90180.0 | 91910.0 | 90180.0 | 91890.0 | 1390.00 |
| 17 Jan, 2025 | 90820.0 | 91960.0 | 90510.0 | 91080.0 | 1660.00 |
| 16 Jan, 2025 | 90820.0 | 91960.0 | 90510.0 | 91080.0 | 1660.00 |
| 15 Jan, 2025 | 89170.0 | 92740.0 | 88020.0 | 90820.0 | 2136.00 |
| 14 Jan, 2025 | 87820.0 | 89170.0 | 86940.0 | 89170.0 | 2091.00 |
| 13 Jan, 2025 | 87950.0 | 88950.0 | 86360.0 | 87820.0 | 4408.00 |
| 12 Jan, 2025 | 88050.0 | 90120.0 | 86350.0 | 87950.0 | 1006.00 |
300712
1382
USHAMART
NVJP
2385
CAWW