Isras Investment Company Ltd (ISRS.TA)

ILA 89300.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 80090.0 81690.0 78870.0 81690.0 14.18 Thousand
07 Nov, 2024 79270.0 80680.0 79050.0 80090.0 14.18 Thousand
06 Nov, 2024 78220.0 79500.0 78000.0 79270.0 1948.00
05 Nov, 2024 78970.0 79040.0 77440.0 78220.0 1864.00
04 Nov, 2024 79620.0 80010.0 78340.0 78970.0 1864.00
03 Nov, 2024 79620.0 80010.0 78340.0 78970.0 574.00
01 Nov, 2024 79200.0 81250.0 77930.0 79620.0 4387.00
31 Oct, 2024 75700.0 80190.0 75470.0 79250.0 6306.00
30 Oct, 2024 75750.0 76500.0 74520.0 75700.0 6306.00
29 Oct, 2024 76040.0 76780.0 75630.0 75750.0 4205.00