Isras Investment Company Ltd (ISRS.TA)
ILA 81700.0
(-0.12%)
ILA 81700.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 84320.0 | 84740.0 | 83000.0 | 83500.0 | 3070.00 |
| 02 Feb, 2025 | 89200.0 | 89200.0 | 83450.0 | 84950.0 | 1044.00 |
| 31 Jan, 2025 | 83620.0 | 86220.0 | 83620.0 | 85420.0 | 6870.00 |
| 30 Jan, 2025 | 83620.0 | 86220.0 | 83620.0 | 85420.0 | 6870.00 |
| 29 Jan, 2025 | 85900.0 | 86170.0 | 84610.0 | 85240.0 | 3491.00 |
| 28 Jan, 2025 | 84490.0 | 85120.0 | 84030.0 | 84610.0 | 1176.00 |
| 27 Jan, 2025 | 86330.0 | 86400.0 | 83030.0 | 84490.0 | 3118.00 |
| 26 Jan, 2025 | 87390.0 | 87400.0 | 86400.0 | 86500.0 | 642.00 |
| 24 Jan, 2025 | 88480.0 | 88480.0 | 86750.0 | 87390.0 | 1606.00 |
| 23 Jan, 2025 | 88480.0 | 88480.0 | 86750.0 | 87390.0 | 1606.00 |
300712
1382
USHAMART
NVJP
2385
CAWW