Isras Investment Company Ltd (ISRS.TA)

ILA 89300.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 72090.0 72090.0 70300.0 70370.0 1050.00
10 Oct, 2024 71980.0 73910.0 71980.0 72080.0 1677.00
09 Oct, 2024 72640.0 73360.0 71330.0 71620.0 1677.00
08 Oct, 2024 72330.0 73890.0 72110.0 72640.0 1431.00
07 Oct, 2024 70310.0 74020.0 70310.0 72330.0 1351.00
06 Oct, 2024 70310.0 74020.0 70310.0 72330.0 1351.00
02 Oct, 2024 72450.0 75170.0 72150.0 72150.0 3396.00
01 Oct, 2024 73740.0 74610.0 72020.0 73900.0 3396.00
30 Sep, 2024 73490.0 76640.0 73490.0 73740.0 2542.00
29 Sep, 2024 73490.0 76640.0 73490.0 73740.0 2542.00