Isras Investment Company Ltd (ISRS.TA)
ILA 81700.0
(-0.12%)
ILA 81700.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 87280.0 | 88850.0 | 86340.0 | 88050.0 | 2634.00 |
| 09 Jan, 2025 | 87280.0 | 88850.0 | 86340.0 | 88050.0 | 2634.00 |
| 08 Jan, 2025 | 89000.0 | 89000.0 | 86390.0 | 87280.0 | 2269.00 |
| 07 Jan, 2025 | 90130.0 | 90410.0 | 88000.0 | 89000.0 | 2480.00 |
| 06 Jan, 2025 | 89000.0 | 90870.0 | 88690.0 | 90410.0 | 4145.00 |
| 05 Jan, 2025 | 88520.0 | 89420.0 | 87910.0 | 89000.0 | 1279.00 |
| 03 Jan, 2025 | 88000.0 | 89200.0 | 86370.0 | 87820.0 | 1380.00 |
| 02 Jan, 2025 | 88000.0 | 89200.0 | 86370.0 | 87820.0 | 1380.00 |
| 01 Jan, 2025 | 87290.0 | 88310.0 | 85550.0 | 88000.0 | 2034.00 |
| 31 Dec, 2024 | 85900.0 | 88710.0 | 83950.0 | 87290.0 | 4466.00 |
300712
1382
USHAMART
NVJP
2385
CAWW