Isras Investment Company Ltd (ISRS.TA)

ILA 89300.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 73330.0 74990.0 72640.0 73490.0 2494.00
26 Sep, 2024 71750.0 72580.0 70620.0 72190.0 1392.00
25 Sep, 2024 71000.0 73000.0 71000.0 71750.0 7376.00
24 Sep, 2024 70310.0 71000.0 69700.0 71000.0 7376.00
23 Sep, 2024 68060.0 71010.0 68060.0 70310.0 1712.00
22 Sep, 2024 68060.0 71010.0 68060.0 70310.0 483.00
20 Sep, 2024 70080.0 71200.0 68830.0 69940.0 4527.00
19 Sep, 2024 69310.0 71470.0 67230.0 70080.0 4527.00
18 Sep, 2024 71000.0 71490.0 69280.0 69310.0 18.96 Thousand
17 Sep, 2024 73750.0 73750.0 70640.0 71000.0 18.96 Thousand