Isras Investment Company Ltd (ISRS.TA)

ILA 81700.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 84950.0 86770.0 83990.0 85900.0 3197.00
29 Dec, 2024 85180.0 86590.0 83910.0 84950.0 860.00
27 Dec, 2024 85500.0 87140.0 83220.0 85180.0 3898.00
26 Dec, 2024 85500.0 87140.0 83220.0 85180.0 3898.00
25 Dec, 2024 87870.0 88430.0 85350.0 86420.0 1491.00
24 Dec, 2024 87700.0 88390.0 86040.0 87870.0 2776.00
23 Dec, 2024 88690.0 89560.0 85110.0 87700.0 4557.00
22 Dec, 2024 87070.0 90520.0 87070.0 89580.0 1212.00
20 Dec, 2024 89300.0 89300.0 87030.0 87070.0 3278.00
19 Dec, 2024 89300.0 89300.0 87030.0 87070.0 3278.00