Isras Investment Company Ltd (ISRS.TA)

ILA 81700.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 86970.0 87480.0 85310.0 86280.0 5483.00
05 Dec, 2024 86970.0 87480.0 85310.0 86280.0 5483.00
04 Dec, 2024 88480.0 89210.0 85940.0 87400.0 4041.00
03 Dec, 2024 86680.0 89800.0 86400.0 88480.0 3750.00
02 Dec, 2024 86970.0 87550.0 83870.0 86680.0 2606.00
01 Dec, 2024 84280.0 86760.0 84010.0 86450.0 1751.00
29 Nov, 2024 84800.0 85950.0 83690.0 84280.0 4608.00
28 Nov, 2024 84800.0 85950.0 83690.0 84280.0 4608.00
27 Nov, 2024 85500.0 86300.0 83920.0 86300.0 7649.00
26 Nov, 2024 85630.0 86570.0 84650.0 85500.0 4915.00