Isras Investment Company Ltd (ISRS.TA)

ILA 81700.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 86250.0 87670.0 84750.0 85630.0 4392.00
24 Nov, 2024 85620.0 87040.0 84710.0 86250.0 1975.00
22 Nov, 2024 85070.0 86030.0 82700.0 85620.0 4755.00
21 Nov, 2024 85070.0 86030.0 82700.0 85620.0 4755.00
20 Nov, 2024 86270.0 86320.0 83600.0 84600.0 2454.00
19 Nov, 2024 86980.0 88950.0 85100.0 85310.0 5087.00
18 Nov, 2024 86780.0 87980.0 85080.0 86980.0 5640.00
17 Nov, 2024 86140.0 87850.0 85350.0 87650.0 4156.00
15 Nov, 2024 86220.0 87700.0 84750.0 86140.0 2422.00
14 Nov, 2024 86220.0 87700.0 84750.0 86140.0 2422.00