Isras Investment Company Ltd (ISRS.TA)

ILA 89300.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 72460.0 72670.0 70880.0 71130.0 1134.00
30 Aug, 2024 72530.0 72750.0 71750.0 72670.0 5849.00
29 Aug, 2024 72000.0 73180.0 72000.0 72530.0 5849.00
28 Aug, 2024 72050.0 73850.0 71010.0 72530.0 2082.00
27 Aug, 2024 71700.0 73170.0 71410.0 72050.0 2240.00
26 Aug, 2024 71240.0 72210.0 69610.0 71700.0 3877.00
25 Aug, 2024 71240.0 72210.0 69610.0 71700.0 3877.00
23 Aug, 2024 70810.0 72820.0 70810.0 71240.0 1521.00
22 Aug, 2024 72300.0 72300.0 69840.0 70810.0 2181.00
21 Aug, 2024 73500.0 74340.0 71940.0 72300.0 2366.00