Isras Investment Company Ltd (ISRS.TA)
ILA 81700.0
(-0.12%)
ILA 81700.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 79200.0 | 81250.0 | 77930.0 | 79620.0 | 4387.00 |
| 31 Oct, 2024 | 79200.0 | 81250.0 | 77930.0 | 79620.0 | 4387.00 |
| 30 Oct, 2024 | 75700.0 | 80190.0 | 75470.0 | 79250.0 | 6306.00 |
| 29 Oct, 2024 | 75750.0 | 76500.0 | 74520.0 | 75700.0 | 4205.00 |
| 28 Oct, 2024 | 76040.0 | 76780.0 | 75630.0 | 75750.0 | 2207.00 |
| 27 Oct, 2024 | 74800.0 | 77750.0 | 74800.0 | 76040.0 | 2315.00 |
| 23 Oct, 2024 | 77090.0 | 77090.0 | 74780.0 | 74800.0 | 3443.00 |
| 22 Oct, 2024 | 77090.0 | 77090.0 | 74780.0 | 74800.0 | 3443.00 |
| 21 Oct, 2024 | 73600.0 | 78580.0 | 73270.0 | 77090.0 | 3330.00 |
| 20 Oct, 2024 | 73280.0 | 75730.0 | 73280.0 | 74670.0 | 1983.00 |
300712
1382
USHAMART
NVJP
2385
CAWW