Isras Investment Company Ltd (ISRS.TA)

ILA 89300.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 68680.0 72010.0 68680.0 70530.0 5214.00
07 Aug, 2024 67760.0 69000.0 67220.0 68680.0 4355.00
06 Aug, 2024 66100.0 67890.0 65500.0 67580.0 3018.00
05 Aug, 2024 65500.0 68420.0 65500.0 67550.0 3018.00
04 Aug, 2024 65500.0 68420.0 65500.0 67550.0 1875.00
02 Aug, 2024 66910.0 69650.0 66910.0 67420.0 23.01 Thousand
01 Aug, 2024 68210.0 70520.0 68210.0 68650.0 23.01 Thousand
31 Jul, 2024 70600.0 70990.0 69470.0 69520.0 3165.00
30 Jul, 2024 70320.0 71450.0 69970.0 70600.0 2604.00
29 Jul, 2024 72400.0 72400.0 69880.0 70320.0 2511.00