Isras Investment Company Ltd (ISRS.TA)

ILA 81700.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 72450.0 75170.0 72150.0 72150.0 3396.00
01 Oct, 2024 72450.0 75170.0 72150.0 72150.0 3396.00
30 Sep, 2024 73740.0 74610.0 72020.0 73900.0 2538.00
29 Sep, 2024 73490.0 76640.0 73490.0 73740.0 2542.00
27 Sep, 2024 73330.0 74990.0 72640.0 73490.0 2494.00
26 Sep, 2024 73330.0 74990.0 72640.0 73490.0 2494.00
25 Sep, 2024 71750.0 72580.0 70620.0 72190.0 1392.00
24 Sep, 2024 71000.0 73000.0 71000.0 71750.0 7376.00
23 Sep, 2024 70310.0 71000.0 69700.0 71000.0 1712.00
22 Sep, 2024 68060.0 71010.0 68060.0 70310.0 483.00