Isras Investment Company Ltd (ISRS.TA)
ILA 81700.0
(-0.12%)
ILA 81700.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 72700.0 | 73930.0 | 72700.0 | 73450.0 | 3188.00 |
| 08 Sep, 2024 | 72670.0 | 72960.0 | 70310.0 | 72700.0 | 787.00 |
| 06 Sep, 2024 | 70300.0 | 73000.0 | 70300.0 | 72670.0 | 2105.00 |
| 05 Sep, 2024 | 70300.0 | 73000.0 | 70300.0 | 72670.0 | 2105.00 |
| 04 Sep, 2024 | 70210.0 | 71800.0 | 70080.0 | 71380.0 | 2139.00 |
| 03 Sep, 2024 | 71240.0 | 71260.0 | 70210.0 | 70210.0 | 1901.00 |
| 02 Sep, 2024 | 71000.0 | 71620.0 | 71000.0 | 71240.0 | 1094.00 |
| 01 Sep, 2024 | 72460.0 | 72670.0 | 70880.0 | 71130.0 | 1134.00 |
| 30 Aug, 2024 | 72530.0 | 72750.0 | 71750.0 | 72670.0 | 5849.00 |
| 29 Aug, 2024 | 72530.0 | 72750.0 | 71750.0 | 72670.0 | 5849.00 |
300712
1382
USHAMART
NVJP
2385
CAWW