Isras Investment Company Ltd (ISRS.TA)
ILA 81700.0
(-0.12%)
ILA 81700.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 70080.0 | 71200.0 | 68830.0 | 69940.0 | 4527.00 |
| 19 Sep, 2024 | 70080.0 | 71200.0 | 68830.0 | 69940.0 | 4527.00 |
| 18 Sep, 2024 | 69310.0 | 71470.0 | 67230.0 | 70080.0 | 1699.00 |
| 17 Sep, 2024 | 71000.0 | 71490.0 | 69280.0 | 69310.0 | 18.96 Thousand |
| 16 Sep, 2024 | 73750.0 | 73750.0 | 70640.0 | 71000.0 | 6984.00 |
| 15 Sep, 2024 | 75140.0 | 75140.0 | 72170.0 | 73750.0 | 515.00 |
| 13 Sep, 2024 | 74230.0 | 75100.0 | 74020.0 | 74410.0 | 1922.00 |
| 12 Sep, 2024 | 74230.0 | 75100.0 | 74020.0 | 74410.0 | 1922.00 |
| 11 Sep, 2024 | 73770.0 | 74440.0 | 73610.0 | 74230.0 | 1095.00 |
| 10 Sep, 2024 | 73250.0 | 73980.0 | 72190.0 | 73770.0 | 1422.00 |
300712
1382
USHAMART
NVJP
2385
CAWW