Isras Investment Company Ltd (ISRS.TA)

ILA 81700.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 71980.0 74000.0 71980.0 73280.0 2743.00
15 Oct, 2024 71980.0 74000.0 71980.0 73280.0 2743.00
14 Oct, 2024 70980.0 72550.0 70830.0 71980.0 3483.00
13 Oct, 2024 70370.0 71320.0 70370.0 70980.0 859.00
11 Oct, 2024 72090.0 72090.0 70300.0 70370.0 1050.00
10 Oct, 2024 72090.0 72090.0 70300.0 70370.0 1050.00
09 Oct, 2024 71980.0 73910.0 71980.0 72080.0 1677.00
08 Oct, 2024 72640.0 73360.0 71330.0 71620.0 1431.00
07 Oct, 2024 72330.0 73890.0 72110.0 72640.0 1304.00
06 Oct, 2024 70310.0 74020.0 70310.0 72330.0 1351.00