Isras Investment Company Ltd (ISRS.TA)

ILA 81700.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 85960.0 87280.0 84300.0 86160.0 3078.00
12 Nov, 2024 84300.0 86560.0 83300.0 85960.0 2317.00
11 Nov, 2024 83130.0 85160.0 83130.0 84300.0 4329.00
10 Nov, 2024 81690.0 84800.0 81430.0 83130.0 2339.00
08 Nov, 2024 80090.0 81690.0 78870.0 81690.0 14.18 Thousand
07 Nov, 2024 80090.0 81690.0 78870.0 81690.0 14.18 Thousand
06 Nov, 2024 79270.0 80680.0 79050.0 80090.0 1948.00
05 Nov, 2024 78220.0 79500.0 78000.0 79270.0 1574.00
04 Nov, 2024 78970.0 79040.0 77440.0 78220.0 1864.00
03 Nov, 2024 79620.0 80010.0 78340.0 78970.0 574.00