Isras Investment Company Ltd (ISRS.TA)

ILA 89300.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 74690.0 74690.0 72440.0 73500.0 3426.00
19 Aug, 2024 73000.0 75000.0 72500.0 74690.0 3426.00
18 Aug, 2024 73000.0 75000.0 72500.0 74690.0 921.00
16 Aug, 2024 71980.0 73800.0 71980.0 73000.0 3522.00
15 Aug, 2024 70940.0 74370.0 70310.0 71980.0 3522.00
14 Aug, 2024 70940.0 74370.0 70310.0 71980.0 2029.00
13 Aug, 2024 73130.0 73130.0 70520.0 70940.0 2507.00
12 Aug, 2024 72220.0 75000.0 72220.0 73130.0 2741.00
11 Aug, 2024 72220.0 75000.0 72220.0 73130.0 2741.00
09 Aug, 2024 70530.0 72430.0 70330.0 72220.0 5214.00