Isras Investment Company Ltd (ISRS.TA)
ILA 81700.0
(-0.12%)
ILA 81700.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 71980.0 | 73800.0 | 71980.0 | 73000.0 | 3522.00 |
| 15 Aug, 2024 | 71980.0 | 73800.0 | 71980.0 | 73000.0 | 3522.00 |
| 14 Aug, 2024 | 70940.0 | 74370.0 | 70310.0 | 71980.0 | 2029.00 |
| 13 Aug, 2024 | 73130.0 | 73130.0 | 70520.0 | 70940.0 | 2507.00 |
| 12 Aug, 2024 | 73130.0 | 73130.0 | 70520.0 | 70940.0 | 2507.00 |
| 11 Aug, 2024 | 72220.0 | 75000.0 | 72220.0 | 73130.0 | 2741.00 |
| 09 Aug, 2024 | 70530.0 | 72430.0 | 70330.0 | 72220.0 | 5214.00 |
| 08 Aug, 2024 | 70530.0 | 72430.0 | 70330.0 | 72220.0 | 5214.00 |
| 07 Aug, 2024 | 68680.0 | 72010.0 | 68680.0 | 70530.0 | 4355.00 |
| 06 Aug, 2024 | 67760.0 | 69000.0 | 67220.0 | 68680.0 | 2367.00 |
300712
1382
USHAMART
NVJP
2385
CAWW