Isras Investment Company Ltd (ISRS.TA)

ILA 81700.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 71830.0 73710.0 70580.0 72660.0 4113.00
23 Jul, 2024 72200.0 72200.0 69560.0 71830.0 2355.00
22 Jul, 2024 71060.0 71990.0 70240.0 71120.0 3200.00
21 Jul, 2024 70320.0 71460.0 70010.0 71060.0 1825.00
19 Jul, 2024 72210.0 73420.0 72210.0 72500.0 2323.00
18 Jul, 2024 72210.0 73420.0 72210.0 72500.0 2323.00
17 Jul, 2024 72750.0 73410.0 70570.0 72210.0 2587.00
16 Jul, 2024 71620.0 72750.0 71330.0 72750.0 1821.00
15 Jul, 2024 71040.0 73100.0 71040.0 71620.0 2318.00
14 Jul, 2024 71770.0 72000.0 70340.0 71040.0 414.00