Isras Investment Company Ltd (ISRS.TA)
ILA 81700.0
(-0.12%)
ILA 81700.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 65930.0 | 66840.0 | 65220.0 | 66500.0 | 10.25 Thousand |
| 30 Jun, 2024 | 65080.0 | 66550.0 | 65010.0 | 65930.0 | 1052.00 |
| 28 Jun, 2024 | 65040.0 | 67980.0 | 65040.0 | 65740.0 | 884.00 |
| 27 Jun, 2024 | 65040.0 | 67980.0 | 65040.0 | 65740.0 | 884.00 |
| 26 Jun, 2024 | 66310.0 | 67870.0 | 66300.0 | 67060.0 | 1643.00 |
| 25 Jun, 2024 | 65950.0 | 67340.0 | 65910.0 | 66310.0 | 2217.00 |
| 24 Jun, 2024 | 64600.0 | 67350.0 | 64600.0 | 65950.0 | 1363.00 |
| 23 Jun, 2024 | 67200.0 | 67940.0 | 65170.0 | 66550.0 | 910.00 |
| 21 Jun, 2024 | 69300.0 | 70760.0 | 67710.0 | 69000.0 | 20.81 Thousand |
| 20 Jun, 2024 | 69300.0 | 70760.0 | 67710.0 | 69000.0 | 20.81 Thousand |
300712
1382
USHAMART
NVJP
2385
CAWW