Isras Investment Company Ltd (ISRS.TA)

ILA 81700.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 70240.0 70540.0 68610.0 69900.0 1121.00
18 Jun, 2024 70360.0 70800.0 69450.0 70240.0 1586.00
17 Jun, 2024 69450.0 71500.0 68070.0 70360.0 24.99 Thousand
16 Jun, 2024 70530.0 70600.0 69110.0 69450.0 1505.00
14 Jun, 2024 70510.0 71500.0 69700.0 70530.0 2357.00
13 Jun, 2024 70510.0 71500.0 69700.0 70530.0 2357.00
11 Jun, 2024 69600.0 71180.0 69600.0 70510.0 8623.00
10 Jun, 2024 69600.0 71180.0 69600.0 70510.0 8623.00
09 Jun, 2024 69850.0 70480.0 69150.0 70070.0 15.44 Thousand
07 Jun, 2024 70300.0 70520.0 69510.0 69850.0 13.45 Thousand