Isras Investment Company Ltd (ISRS.TA)

ILA 81700.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 68350.0 69060.0 67700.0 68000.0 754.00
24 May, 2024 69460.0 69830.0 67250.0 68150.0 2896.00
23 May, 2024 69460.0 69830.0 67250.0 68150.0 2896.00
22 May, 2024 70400.0 70850.0 69010.0 69460.0 1472.00
21 May, 2024 71000.0 71090.0 69820.0 70340.0 1690.00
20 May, 2024 72650.0 73430.0 70670.0 71000.0 3062.00
19 May, 2024 74890.0 74900.0 72320.0 72320.0 1580.00
17 May, 2024 74580.0 74990.0 73090.0 74890.0 4746.00
16 May, 2024 74580.0 74990.0 73090.0 74890.0 4746.00
15 May, 2024 74000.0 74840.0 73310.0 74580.0 2175.00