Isras Investment Company Ltd (ISRS.TA)
ILA 81700.0
(-0.12%)
ILA 81700.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 74020.0 | 74300.0 | 72970.0 | 74000.0 | 533.00 |
| 12 May, 2024 | 74020.0 | 74300.0 | 72970.0 | 74000.0 | 533.00 |
| 10 May, 2024 | 75120.0 | 75340.0 | 73660.0 | 74020.0 | 2800.00 |
| 09 May, 2024 | 75120.0 | 75340.0 | 73660.0 | 74020.0 | 2800.00 |
| 08 May, 2024 | 74540.0 | 75160.0 | 73560.0 | 75120.0 | 1144.00 |
| 07 May, 2024 | 73400.0 | 75090.0 | 72190.0 | 74540.0 | 2400.00 |
| 06 May, 2024 | 73670.0 | 74440.0 | 72090.0 | 73400.0 | 1860.00 |
| 05 May, 2024 | 73580.0 | 74700.0 | 73000.0 | 73670.0 | 1736.00 |
| 03 May, 2024 | 71140.0 | 74170.0 | 70020.0 | 73580.0 | 12.21 Thousand |
| 02 May, 2024 | 71140.0 | 74170.0 | 70020.0 | 73580.0 | 12.21 Thousand |
300712
1382
USHAMART
NVJP
2385
CAWW