Isras Investment Company Ltd (ISRS.TA)

ILA 81700.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 73870.0 74730.0 71660.0 74440.0 1149.00
15 Apr, 2024 74220.0 75890.0 73460.0 73870.0 2956.00
14 Apr, 2024 73100.0 74690.0 72570.0 74220.0 6845.00
12 Apr, 2024 74120.0 74230.0 72330.0 73800.0 13.51 Thousand
11 Apr, 2024 74120.0 74230.0 72330.0 73800.0 13.51 Thousand
10 Apr, 2024 74310.0 75330.0 72020.0 74120.0 9459.00
09 Apr, 2024 74570.0 75310.0 72550.0 73500.0 3363.00
08 Apr, 2024 72000.0 75710.0 72000.0 74570.0 8268.00
07 Apr, 2024 72800.0 72800.0 71740.0 72000.0 1724.00
05 Apr, 2024 72070.0 73500.0 71620.0 72800.0 13.14 Thousand