Isras Investment Company Ltd (ISRS.TA)
ILA 89300.0
(-1.36%)
ILA 89300.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 77000.0 | 77000.0 | 75710.0 | 75880.0 | 11.12 Thousand |
| 01 Feb, 2024 | 78120.0 | 78960.0 | 77000.0 | 77000.0 | 11.12 Thousand |
| 31 Jan, 2024 | 78760.0 | 79080.0 | 77780.0 | 78120.0 | 4749.00 |
| 30 Jan, 2024 | 77700.0 | 79630.0 | 77700.0 | 78760.0 | 2779.00 |
| 29 Jan, 2024 | 77720.0 | 79290.0 | 77670.0 | 79290.0 | 2779.00 |
| 28 Jan, 2024 | 77720.0 | 79290.0 | 77670.0 | 79290.0 | 2708.00 |
| 26 Jan, 2024 | 76220.0 | 77720.0 | 75210.0 | 77720.0 | 1998.00 |
| 25 Jan, 2024 | 75200.0 | 76410.0 | 75200.0 | 76220.0 | 1998.00 |
| 24 Jan, 2024 | 75010.0 | 75820.0 | 75010.0 | 75200.0 | 1798.00 |
| 23 Jan, 2024 | 75000.0 | 77000.0 | 75000.0 | 75820.0 | 3752.00 |
300712
1382
USHAMART
NVJP
2385
CAWW