Isras Investment Company Ltd (ISRS.TA)
ILA 81700.0
(-0.12%)
ILA 81700.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 73200.0 | 73370.0 | 72150.0 | 72800.0 | 13.14 Thousand |
| 03 Apr, 2024 | 72540.0 | 73790.0 | 72010.0 | 73290.0 | 7306.00 |
| 02 Apr, 2024 | 75000.0 | 75560.0 | 74000.0 | 75000.0 | 13.86 Thousand |
| 01 Apr, 2024 | 74000.0 | 75380.0 | 74000.0 | 75000.0 | 13.86 Thousand |
| 31 Mar, 2024 | 74000.0 | 75380.0 | 74000.0 | 75000.0 | 5868.00 |
| 29 Mar, 2024 | 73700.0 | 76000.0 | 73260.0 | 74310.0 | 7829.00 |
| 28 Mar, 2024 | 75030.0 | 75030.0 | 73120.0 | 73700.0 | 7829.00 |
| 27 Mar, 2024 | 75000.0 | 75430.0 | 74050.0 | 74800.0 | 7685.00 |
| 26 Mar, 2024 | 75550.0 | 76130.0 | 74140.0 | 75000.0 | 1270.00 |
| 25 Mar, 2024 | 75550.0 | 76130.0 | 74140.0 | 75000.0 | 1232.00 |
300712
1382
USHAMART
NVJP
2385
CAWW