Isras Investment Company Ltd (ISRS.TA)

ILA 89300.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 75140.0 76490.0 75000.0 75360.0 1845.00
15 Jan, 2024 76300.0 77130.0 75100.0 75140.0 1565.00
14 Jan, 2024 76300.0 77130.0 75100.0 75140.0 1154.00
12 Jan, 2024 75960.0 77480.0 75960.0 76300.0 3319.00
11 Jan, 2024 77300.0 77830.0 75590.0 75960.0 3943.00
10 Jan, 2024 77720.0 78460.0 76460.0 76890.0 3943.00
09 Jan, 2024 78390.0 79000.0 76510.0 77720.0 3131.00
08 Jan, 2024 80550.0 80710.0 78290.0 78390.0 3131.00
07 Jan, 2024 80550.0 80710.0 78290.0 78390.0 1034.00
05 Jan, 2024 79300.0 80800.0 79300.0 80550.0 2811.00