Isras Investment Company Ltd (ISRS.TA)

ILA 89300.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 72190.0 74470.0 72190.0 73920.0 3405.00
14 Dec, 2023 71010.0 72500.0 71000.0 71830.0 3405.00
13 Dec, 2023 71900.0 72140.0 70850.0 71460.0 3305.00
12 Dec, 2023 72760.0 73000.0 71000.0 71900.0 3219.00
11 Dec, 2023 74000.0 74640.0 72600.0 72760.0 3219.00
10 Dec, 2023 74000.0 74640.0 72600.0 72760.0 957.00
08 Dec, 2023 73000.0 74530.0 72600.0 74000.0 1273.00
07 Dec, 2023 73190.0 74630.0 73110.0 73400.0 2547.00
06 Dec, 2023 72290.0 73610.0 72290.0 73190.0 3013.00
05 Dec, 2023 71000.0 72800.0 71000.0 72290.0 4747.00