Isras Investment Company Ltd (ISRS.TA)
ILA 81700.0
(-0.12%)
ILA 81700.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 71220.0 | 72900.0 | 71100.0 | 71370.0 | 1276.00 |
| 10 Mar, 2024 | 71220.0 | 72900.0 | 71100.0 | 71370.0 | 1132.00 |
| 08 Mar, 2024 | 72030.0 | 72030.0 | 71050.0 | 71220.0 | 1016.00 |
| 07 Mar, 2024 | 72880.0 | 73020.0 | 72030.0 | 72030.0 | 1553.00 |
| 06 Mar, 2024 | 73180.0 | 73220.0 | 72180.0 | 72880.0 | 731.00 |
| 05 Mar, 2024 | 72730.0 | 73440.0 | 72060.0 | 73180.0 | 2962.00 |
| 04 Mar, 2024 | 72000.0 | 73730.0 | 72000.0 | 72730.0 | 3069.00 |
| 03 Mar, 2024 | 72000.0 | 73730.0 | 72000.0 | 72730.0 | 3069.00 |
| 01 Mar, 2024 | 71970.0 | 72850.0 | 71640.0 | 72000.0 | 3798.00 |
| 29 Feb, 2024 | 72150.0 | 73080.0 | 71660.0 | 71970.0 | 3798.00 |
300712
1382
USHAMART
NVJP
2385
CAWW