Isras Investment Company Ltd (ISRS.TA)

ILA 81700.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 72000.0 74500.0 72000.0 73740.0 1517.00
15 Feb, 2024 71950.0 74100.0 71950.0 72900.0 1517.00
14 Feb, 2024 72150.0 74570.0 71790.0 73350.0 2413.00
13 Feb, 2024 71250.0 73990.0 71250.0 73220.0 2413.00
12 Feb, 2024 72930.0 72930.0 71050.0 71250.0 2189.00
11 Feb, 2024 72930.0 72930.0 71050.0 71250.0 880.00
09 Feb, 2024 75090.0 75120.0 72930.0 72930.0 8818.00
08 Feb, 2024 74330.0 75290.0 73390.0 74870.0 8818.00
07 Feb, 2024 74260.0 75800.0 73180.0 74330.0 2341.00
06 Feb, 2024 72270.0 75300.0 72270.0 74260.0 2346.00