Isras Investment Company Ltd (ISRS.TA)

ILA 89300.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 69770.0 71860.0 69770.0 71240.0 2016.00
19 Nov, 2023 70300.0 71570.0 69520.0 69770.0 933.00
16 Nov, 2023 68240.0 71000.0 68240.0 70300.0 7529.00
15 Nov, 2023 69640.0 72050.0 68160.0 68240.0 1754.00
14 Nov, 2023 68880.0 70360.0 67520.0 69640.0 3027.00
13 Nov, 2023 68770.0 70170.0 68100.0 68200.0 2517.00
12 Nov, 2023 73480.0 73690.0 70030.0 70250.0 1764.00
09 Nov, 2023 71600.0 72600.0 70600.0 72050.0 1969.00
08 Nov, 2023 72330.0 72960.0 71600.0 71600.0 4954.00
07 Nov, 2023 70480.0 72320.0 70340.0 72060.0 988.00