Isras Investment Company Ltd (ISRS.TA)

ILA 89300.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 70330.0 71620.0 70330.0 71000.0 4747.00
03 Dec, 2023 70330.0 71620.0 70330.0 71000.0 840.00
30 Nov, 2023 70680.0 70680.0 69220.0 70330.0 8262.00
29 Nov, 2023 70490.0 71080.0 67860.0 70680.0 6177.00
28 Nov, 2023 71420.0 73020.0 71420.0 71990.0 1375.00
27 Nov, 2023 71460.0 72600.0 71460.0 72260.0 1638.00
26 Nov, 2023 71940.0 72660.0 71290.0 71460.0 452.00
23 Nov, 2023 72150.0 72840.0 70520.0 71940.0 930.00
22 Nov, 2023 70700.0 72640.0 70700.0 72150.0 2936.00
21 Nov, 2023 71240.0 74080.0 70130.0 70700.0 3990.00