Isras Investment Company Ltd (ISRS.TA)

ILA 81700.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 72150.0 73080.0 71660.0 71970.0 1428.00
27 Feb, 2024 73010.0 74300.0 72000.0 72150.0 9232.00
26 Feb, 2024 74100.0 74890.0 73300.0 73880.0 9232.00
25 Feb, 2024 74100.0 74890.0 73300.0 73880.0 612.00
23 Feb, 2024 74770.0 75500.0 74100.0 74120.0 1266.00
22 Feb, 2024 71980.0 75140.0 71980.0 74770.0 1266.00
21 Feb, 2024 74910.0 75240.0 73410.0 74210.0 1049.00
20 Feb, 2024 72580.0 75290.0 72580.0 74910.0 1519.00
19 Feb, 2024 73740.0 76010.0 73010.0 74150.0 1519.00
18 Feb, 2024 73740.0 76010.0 73010.0 74150.0 1340.00